Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.307,28 +132,07 (+0,73%) Euro Stoxx 50
4.988,43 +31,47 (+0,63%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.451,18 +37,75 (+0,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18325.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18325000 | 2024-05-06 4:13PM EDT | 2024-05-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| NDXP240509C18325000 | 2024-05-06 2:29PM EDT | 2024-05-09 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510C18325000 | 2024-05-06 4:13PM EDT | 2024-05-10 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| NDXP240513C18325000 | 2024-05-06 1:39PM EDT | 2024-05-13 | 33.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240517C18325000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 87.53 | 0.00 | 0.00 | 0.00 | - | 78 | 365 | 1.56% |
| NDXP240523C18325000 | 2024-05-03 3:21PM EDT | 2024-05-23 | 124.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240524C18325000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240529C18325000 | 2024-05-03 2:36PM EDT | 2024-05-29 | 157.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531C18325000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 89.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.78% |
| NDXP240607C18325000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 213.37 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.78% |
| NDX240621C18325000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 258.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 242.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240719C18325000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 277.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NDX240816C18325000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 465.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 2024-05-07 | 455.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509P18325000 | 2024-04-25 9:40AM EDT | 2024-05-09 | 1,081.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510P18325000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 714.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240515P18325000 | 2024-05-01 10:45AM EDT | 2024-05-15 | 930.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18325000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 389.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531P18325000 | 2024-04-19 10:50AM EDT | 2024-05-31 | 1,077.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621P18325000 | 2024-04-10 3:27PM EDT | 2024-06-21 | 627.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 660.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240719P18325000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 639.80 | 615.40 | 625.40 | 0.00 | - | 1 | 1 | 15.33% |
| NDX240816P18325000 | 2024-02-23 3:51PM EDT | 2024-08-16 | 851.70 | 662.10 | 670.10 | 0.00 | - | 3 | 3 | 14.25% |
